The  following  table shows  the  reported  high and low prices of PT Tempo Scan Pacific Tbk shares on the Indonesia Stock Exchange in each of the calendar quarters during the past two years (in Rp.).

2016
Quarter High
(Rp.)
Low
(Rp.)
Close
(Rp.)
Volume (Unit)
I 1,995 1,685 1,970 5,064,200
II 2,070 1,730 1,735 19,637,900
III 2,380 1,725 2,250 21,211,700
IV 2,250 1,880 1,970  27,001,200 
2015
Quarter High
(Rp.)
Low
(Rp.)
Close
(Rp.)
Volume (Unit)
I 2,850 2,285 2,320 67,047,300
II 2,310 1,935 2,000 40,945,900
III 2,010 1,520 1,530 31,153,900
IV 1,800 1,520 1,750 30,872,000