The following table shows the reported high and low prices of PT Tempo Scan Pacific Tbk. shares on the Jakarta Stock Exchange in each of the calendar quarters during the past two years (in Rp.).
|
Shares Trading
|
|
2005 |
2004 |
| Quarter |
High (Rp.) |
Low (Rp.) |
Volume (Unit) |
High (Rp.) |
Low (Rp.) |
Volume (Unit) |
| I |
8.250 |
7.000 |
11.097.000 |
6.450 |
5.250 |
43.564.800 |
| II |
7.850 |
6.300 |
9.079.500 |
7.200 |
5.200 |
46.157.602 |
| III |
7.400 |
5.600 |
9.207.010 |
7.250 |
6.500 |
10.396.500 |
| IV |
6.400 |
5.550 |
11.107.000 |
9.100 |
6.900 |
8.2862500 |
* As of December 31, 2005
